Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 15.08 15.35 15.08 5,748
12/11/2018 14.88 16.44 14.88 1,647
12/10/2018 15.20 15.20 14.93 3,093
12/7/2018 15.24 15.65 15.24 1,803
12/6/2018 15.40 15.68 15.00 2,601
12/4/2018 15.70 16.30 15.70 500
12/3/2018 16.48 16.66 16.39 10,017
11/30/2018 16.53 16.61 16.30 2,000
11/29/2018 16.52 16.52 16.52 0
11/28/2018 16.52 16.52 16.19 12,400
11/27/2018 16.35 16.35 16.35 500
11/26/2018 16.35 16.35 16.20 12,411
11/23/2018 16.21 16.22 16.21 299
11/21/2018 16.15 16.35 15.95 1,299
11/20/2018 16.03 16.19 16.03 2,800
11/19/2018 16.25 16.25 16.10 5,198
11/16/2018 16.20 16.25 16.20 22,545
11/15/2018 16.25 16.32 16.19 41,863
11/14/2018 15.98 16.37 15.98 1,300
11/13/2018 16.37 16.91 15.18 20,335
Community
© 2018 Highlands State Bank, All Rights Reserved