Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/14/201816.5016.5016.500
8/13/201816.5016.5015.951,301
8/10/201815.9515.9515.7569,395
8/9/201815.9515.9515.950
8/8/201815.9515.9515.80500
8/7/201815.7515.8015.753,479
8/6/201815.8015.8015.800
8/3/201815.8015.8015.752,838
8/2/201815.7515.7515.750
8/1/201815.7515.7515.751,000
7/31/201815.7516.5015.752,385
7/30/201816.0016.5416.00340
7/27/201816.0016.0016.003,000
7/26/201817.0017.0017.000
7/25/201817.0017.0017.000
7/24/201817.0017.0017.000
7/23/201817.0017.0017.000
7/20/201817.0017.0017.000
7/19/201817.0017.0015.75300
7/18/201815.5015.5015.50743
7/17/201815.2515.2515.250
7/16/201815.2515.2515.250

Copyright 2018, © S&P Global Market Intelligence  Terms of Use