Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201710.8510.8510.850
5/25/201710.8510.8510.850
5/24/201710.8510.8510.850
5/23/201710.8510.8510.850
5/22/201710.8510.9010.851,025
5/19/201710.8511.1510.8011,667
5/18/201710.8010.8010.80200
5/17/201710.8510.8910.703,976
5/16/201710.8510.8510.850
5/15/201710.8510.8510.85100
5/12/201710.8910.8910.890
5/11/201710.8910.8910.75500
5/10/201710.8510.8510.85100
5/9/201710.8510.8510.850
5/8/201710.8510.9210.80526
5/5/201710.9110.9110.910
5/4/201710.9110.9110.80200
5/3/201710.7510.7510.75100
5/2/201710.7910.8010.75454
5/1/201710.8010.8010.802,500
4/28/201710.8510.8510.752,445

Copyright 2017, © S&P Global Market Intelligence  Terms of Use