Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201813.5513.5513.452,261
2/15/201813.4513.4513.450
2/14/201813.4513.4513.003,432
2/13/201813.4413.4413.440
2/12/201813.4413.4413.440
2/9/201813.4413.4413.251,115
2/8/201813.4513.4513.450
2/7/201813.4513.4513.001,125
2/6/201813.5413.5413.201,300
2/5/201813.3513.3513.1017,800
2/2/201813.3913.3913.003,600
2/1/201813.4013.4013.400
1/31/201813.4013.4013.0050,100
1/30/201813.4013.4013.400
1/29/201813.4013.4013.400
1/26/201813.4013.4013.002,100
1/25/201813.4413.4413.440
1/24/201813.4413.4413.44100
1/23/201813.0013.0413.00925
1/22/201813.4513.4513.450

Copyright 2018, © S&P Global Market Intelligence  Terms of Use