Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/22/201712.6012.6012.30496
11/21/201712.4012.4012.400
11/20/201712.4012.4012.400
11/17/201712.4012.4012.400
11/16/201712.4012.4012.251,495
11/15/201712.4512.4512.450
11/14/201712.4512.5012.451,700
11/13/201712.4812.4812.480
11/10/201712.4812.4812.252,095
11/9/201712.2512.2512.25100
11/8/201712.4012.4012.400
11/7/201712.4012.4012.101,100
11/6/201712.6512.6512.650
11/3/201712.6512.6512.650
11/2/201712.6512.6512.650
11/1/201712.6512.6512.650
10/31/201712.6512.6512.40500
10/30/201712.6512.6512.40835
10/27/201712.6512.6512.105,941
10/26/201712.5012.5012.216,470

Copyright 2017, © S&P Global Market Intelligence  Terms of Use