Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/18/201817.1017.1017.100
10/17/201817.1017.1017.00500
10/16/201817.0017.0016.617,162
10/15/201816.9916.9916.69500
10/12/201817.0017.7817.001,900
10/11/201817.8217.8217.820
10/10/201817.8217.9417.7011,486
10/9/201817.8017.8017.805,221
10/8/201817.8017.8017.800
10/5/201817.8017.8017.800
10/4/201817.8017.9017.804,320
10/3/201817.9017.9017.900
10/2/201817.9018.1017.622,900
10/1/201818.2518.2518.250
9/28/201818.2518.2518.25200
9/27/201818.1618.1618.16400
9/26/201818.2418.4018.24800
9/25/201818.2418.2418.240
9/24/201818.2418.2418.240
9/21/201818.2418.2418.240
9/20/201818.2418.6018.1812,756

Copyright 2018, © S&P Global Market Intelligence  Terms of Use