Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201711.4511.4511.35800
7/20/201711.2011.2511.20725
7/19/201711.3411.3411.15500
7/18/201711.0511.0511.050
7/17/201711.0511.0511.051,300
7/14/201711.2011.2011.200
7/13/201711.2011.2011.200
7/12/201711.2011.2011.200
7/11/201711.2011.2011.20284
7/10/201711.2011.2010.905,911
7/7/201711.3011.3011.30100
7/6/201711.1511.1511.150
7/5/201711.1511.1511.150
7/3/201711.1511.1511.150
6/30/201711.1511.1511.00300
6/29/201711.0511.0511.050
6/28/201711.0511.0511.050
6/27/201711.0511.0510.952,217
6/26/201711.0011.0011.000

Copyright 2017, © S&P Global Market Intelligence  Terms of Use