Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201812.8012.8012.80200
5/22/201812.8512.8512.850
5/21/201812.8512.8512.85100
5/18/201812.9012.9012.900
5/17/201812.9012.9012.90100
5/16/201812.8512.8512.851,000
5/15/201812.9812.9812.980
5/14/201812.9812.9812.980
5/11/201812.9812.9812.980
5/10/201812.9812.9812.980
5/9/201812.9812.9812.851,800
5/8/201812.9512.9512.951,000
5/7/201812.9512.9512.950
5/4/201812.9512.9512.85400
5/3/201812.9812.9812.980
5/2/201812.9812.9812.980
5/1/201812.9812.9812.980
4/30/201812.9812.9812.851,600
4/27/201812.9912.9912.990
4/26/201812.9912.9912.990
4/25/201812.9912.9912.990

Copyright 2018, © S&P Global Market Intelligence  Terms of Use