Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/26/201710.8510.8510.722,100
4/25/201710.7210.7210.720
4/24/201710.7210.7210.604,045
4/21/201710.7010.7010.601,385
4/20/201710.7010.7010.700
4/19/201710.7010.7010.703,100
4/18/201710.7110.7110.710
4/17/201710.7110.7110.710
4/13/201710.7110.7110.605,976
4/12/201710.7010.7010.70795
4/11/201710.7010.7010.700
4/10/201710.7010.7010.700
4/7/201710.7010.7010.700
4/6/201710.7010.7010.700
4/5/201710.7010.7010.701,700
4/4/201710.7210.7610.723,198
4/3/201710.7210.7810.7046,737
3/31/201710.7710.7710.770
3/30/201710.7710.7710.770
3/29/201710.7710.7710.770

Copyright 2017, © S&P Global Market Intelligence  Terms of Use