Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201711.7011.7011.70100
9/21/201711.5811.5811.581,000
9/20/201711.7011.7011.700
9/19/201711.7011.7011.700
9/18/201711.7011.7011.700
9/15/201711.7011.7011.700
9/14/201711.7011.7011.56710
9/13/201711.7011.7011.700
9/12/201711.7011.7011.70100
9/11/201711.5611.5611.56817
9/8/201711.6311.6511.5228,238
9/7/201711.8011.8011.800
9/6/201711.8011.8011.800
9/5/201711.8011.8011.800
9/1/201711.8011.8011.800
8/31/201711.8011.8011.800
8/30/201711.8011.8011.800
8/29/201711.8011.8011.800
8/28/201711.8011.8011.800
8/25/201711.8011.8011.50497

Copyright 2017, © S&P Global Market Intelligence  Terms of Use