Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201710.7310.7310.730
3/24/201710.7310.7310.701,664
3/23/201710.7310.7310.730
3/22/201710.7310.7310.73106
3/21/201710.7510.7510.750
3/20/201710.7510.7510.75300
3/17/201710.7510.7510.743,247
3/16/201710.6510.6510.650
3/15/201710.6510.7510.654,700
3/14/201710.6010.6010.60895
3/13/201710.6010.6010.605,000
3/10/201710.6010.6010.6012,928
3/9/201710.6010.6010.600
3/8/201710.6010.6010.600
3/7/201710.6010.6010.56900
3/6/201710.4010.4010.40100
3/3/201710.7910.7910.79100
3/2/201710.3510.7510.356,851
3/1/201710.7510.7510.751
2/28/201710.7510.7510.751,000
2/27/201710.7510.7510.741,853

Copyright 2017, © S&P Global Market Intelligence  Terms of Use